We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 133 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 16 | Day's Range | 1.57 - 2.80 |
| Open | 1.57 | Prev Close | 2.85 | Last Trade | 27/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.20 | 3.60 | 1.85 | -35.09 % | 133 | 16 |
| 23.00 | 1.90 | 3.20 | 3.00 | 97.37 % | 201 | 169 |
| 23.50 | 2.50 | 2.80 | 2.50 | 56.25 % | 264 | 41 |
| 24.00 | 2.20 | 2.70 | 2.19 | 75.20 % | 406 | 159 |
| 24.50 | 1.90 | 3.10 | 1.59 | 44.55 % | 56 | 51 |
| 25.00 | 1.55 | 1.80 | 1.50 | 66.67 % | 519 | 269 |
| 26.00 | 1.10 | 1.30 | 1.27 | 41.11 % | 291 | 95 |
| 27.00 | 0.75 | 0.90 | 0.75 | 50.00 % | 817 | 373 |
| 28.00 | 0.45 | 0.60 | 0.50 | 66.67 % | 423 | 358 |
| 29.00 | 0.25 | 0.40 | 0.30 | 100.00 % | 845 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.50 | 0.65 | 0.55 | -67.26 % | 63 | 759 |
| 23.00 | 0.60 | 0.80 | 0.70 | -63.16 % | 272 | 468 |
| 23.50 | 0.60 | 0.90 | 1.55 | -9.36 % | 209 | 139 |
| 24.00 | 0.25 | 1.05 | 1.01 | -49.50 % | 175 | 190 |
| 24.50 | 0.55 | 1.25 | 1.20 | -40.00 % | 73 | 29 |
| 25.00 | 1.20 | 1.45 | 1.40 | -54.84 % | 308 | 409 |
| 26.00 | 0.25 | 2.00 | 1.90 | -43.45 % | 19 | 268 |
| 27.00 | 1.40 | 2.65 | 3.40 | -29.17 % | 69 | 129 |
| 28.00 | 2.20 | 3.30 | 3.13 | -33.26 % | 10 | 350 |
| 29.00 | 3.60 | 4.10 | 6.25 | 1.63 % | 11 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
