ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXL MaxLinear Inc

19.88
1.27 (6.82%)
13 Dec 2024 - Closed
Delayed by 15 minutes

MXL Dec 20 2024 12.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 697 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

MXL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.505.805.386.53 %1112
15.003.504.804.7034.29 %59298
16.003.503.802.090.00 %0478
17.501.702.352.3542.42 %1333
19.001.051.201.0531.25 %294
20.000.550.700.7040.00 %45932
21.000.300.400.000.00 %00
22.500.100.200.100.00 %01,180
24.000.050.150.090.00 %10
25.000.090.600.02-77.78 %51,278

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.050.050.00 %0433
15.000.051.750.050.00 %0381
16.000.050.150.100.00 %044
17.500.100.200.600.00 %0191
19.000.450.551.220.00 %010
20.000.951.050.95-26.92 %16117
21.001.651.850.000.00 %00
22.502.903.204.570.00 %05
24.004.204.700.000.00 %00
25.005.207.108.070.00 %00