We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.00 | 10.00 | 8.57 | 0.00 % | 0 | 58 |
| 75.00 | 6.60 | 7.90 | 6.80 | 21.43 % | 6 | 91 |
| 77.50 | 4.60 | 4.80 | 4.66 | 37.87 % | 8 | 2,098 |
| 80.00 | 2.75 | 2.90 | 2.95 | 55.26 % | 19 | 225 |
| 82.50 | 1.40 | 1.50 | 1.40 | 72.84 % | 146 | 1,533 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.15 | 0.30 | 0.24 | 242.86 % | 41 | 2,463 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 1,190 |
| 92.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.45 | 0.60 | 0.50 | -43.82 % | 336 | 1,365 |
| 80.00 | 1.15 | 1.25 | 1.20 | -36.84 % | 264 | 1,359 |
| 82.50 | 2.35 | 2.65 | 1.97 | -36.45 % | 30 | 296 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.60 | 6.30 | 5.30 | -8.62 % | 3 | 22 |
| 90.00 | 7.20 | 9.70 | 10.20 | 0.00 % | 0 | 14 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
