We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 18,606 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 4,334 | Day's Range | 1.43 - 3.80 |
| Open | 1.90 | Prev Close | 1.71 | Last Trade | 23/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.90 | 6.15 | 6.00 | -42.86 % | 1,391 | 2,276 |
| 138.00 | 5.15 | 5.40 | 5.25 | -46.15 % | 3,226 | 2,830 |
| 139.00 | 4.45 | 4.60 | 4.55 | -48.30 % | 2,545 | 2,972 |
| 140.00 | 3.80 | 3.95 | 3.90 | -50.94 % | 22,010 | 13,879 |
| 141.00 | 3.20 | 3.35 | 3.30 | -54.17 % | 14,708 | 4,084 |
| 142.00 | 2.72 | 2.75 | 2.73 | -57.34 % | 43,561 | 9,681 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.18 | 1.23 | 1.22 | -67.64 % | 78,507 | 9,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.95 | 0.99 | 0.96 | 65.52 % | 14,382 | 4,336 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.44 | 1.54 | 1.50 | 78.57 % | 11,834 | 5,036 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.15 | 3.30 | 3.20 | 87.13 % | 18,606 | 4,334 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 5.05 | 5.35 | 5.14 | 81.63 % | 9,336 | 3,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
