We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 6 | Day's Range | 16.24 - 16.24 |
| Open | 16.24 | Prev Close | 16.00 | Last Trade | 27/2/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.60 | 12.90 | 12.00 | 27.66 % | 80 | 1,562 |
| 81.00 | 10.50 | 12.70 | 11.50 | -44.44 % | 10 | 143 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 8.90 | 10.70 | 10.60 | 9.84 % | 8 | 5 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 8.00 | 9.40 | 9.16 | 4.09 % | 1 | 58 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 7.60 | 9.90 | 8.03 | 10.00 % | 1 | 80 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 8.80 | 11.00 | 11.00 | -24.09 % | 378 | 69 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 10.70 | 13.10 | 12.50 | 20.19 % | 1 | 10 |
| 85.00 | 12.00 | 13.70 | 14.40 | 1.05 % | 47 | 77 |
| 86.00 | 12.80 | 15.60 | 11.00 | 0.00 % | 0 | 30 |
| 87.00 | 12.70 | 15.40 | 15.90 | 0.00 % | 0 | 1 |
| 88.00 | 12.70 | 16.00 | 11.60 | 0.00 % | 0 | 52 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
