We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 90 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,722 | Day's Range | 0.01 - 0.35 |
| Open | 0.35 | Prev Close | 0.26 | Last Trade | 14/12/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 3.85 | 3.58 | -30.08 % | 2 | 106 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.62 | 2.06 | 2.00 | -36.71 % | 9 | 184 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.14 | 0.18 | 0.16 | -86.67 % | 160 | 331 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 189 | 883 |
| 87.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 9 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.02 | 0.01 | 0.08 | 300.00 % | 1 | 364 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 2 | 820 |
| 82.00 | 0.05 | 0.09 | 0.19 | 137.50 % | 27 | 703 |
| 83.00 | 0.43 | 0.52 | 0.50 | 150.00 % | 51 | 198 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.05 | 2.55 | 2.58 | 67.53 % | 16 | 144 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
