We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 340 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 14/12/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.30 | 5.10 | 5.20 | -14.75 % | 1 | 32 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.58 | 3.25 | 2.90 | -29.27 % | 11 | 260 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.14 | 0.18 | 0.16 | -86.67 % | 80 | 331 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 90 | 1,722 |
| 86.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 109 | 883 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 201 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.02 | 0.07 | 0.01 | -50.00 % | 1 | 340 |
| 81.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 2 | 820 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.32 | 0.51 | 0.50 | 150.00 % | 51 | 198 |
| 84.00 | 0.92 | 1.49 | 1.49 | 93.51 % | 11 | 260 |
| 85.00 | 2.04 | 2.55 | 2.58 | 67.53 % | 16 | 144 |
| 86.00 | 2.51 | 3.50 | 3.64 | 180.00 % | 3 | 65 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
