We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.10 | 5.95 | 8.58 | 0.00 % | 0 | 56 |
| 78.00 | 4.30 | 4.70 | 5.20 | -14.75 % | 1 | 32 |
| 79.00 | 3.15 | 3.70 | 3.73 | -27.15 % | 1 | 106 |
| 80.00 | 1.98 | 2.62 | 2.57 | -37.32 % | 9 | 260 |
| 81.00 | 1.28 | 1.70 | 2.00 | -36.71 % | 9 | 184 |
| 82.00 | 0.39 | 0.81 | 0.96 | -54.93 % | 8 | 290 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 88 | 883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 201 |
| 79.00 | 0.02 | 0.01 | 0.08 | 300.00 % | 1 | 364 |
| 80.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 340 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.62 | 0.73 | 0.61 | 205.00 % | 50 | 198 |
| 84.00 | 1.32 | 1.89 | 1.49 | 93.51 % | 11 | 260 |
| 85.00 | 2.20 | 2.72 | 2.37 | 53.90 % | 15 | 144 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
