Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.10 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.57 | 2.17 | 1.48 | 0.00 % | 0 | 30 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.84 | 1.82 | 0.85 | 25.00 % | 4 | 31 |
| 10.50 | 0.13 | 0.75 | 0.46 | 53.33 % | 103 | 2,438 |
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 62 | 1,763 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,607 |
| 12.50 | 0.04 | 0.80 | 0.04 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 3 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.61 | 0.01 | 0.00 % | 0 | 102 |
| 11.00 | 0.01 | 0.20 | 0.08 | -63.64 % | 274 | 1,392 |
| 11.50 | 0.01 | 1.23 | 0.60 | -9.09 % | 1 | 7 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.38 | 3.75 | 0.76 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
