We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 109 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,033 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 28/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 3.90 | 4.11 | 0.00 % | 0 | 83 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 1.50 | 1.85 | -9.31 % | 1 | 151 |
| 13.00 | 0.45 | 1.00 | 1.00 | -25.93 % | 11 | 383 |
| 14.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 23 | 266 |
| 15.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 39 | 805 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 109 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 311 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 174 |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 46 | 278 |
| 11.00 | 0.30 | 1.25 | 0.30 | -3.23 % | 97 | 214 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 2.00 | 1.40 | -1.41 % | 8 | 215 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 4.40 | 3.05 | 0.00 % | 0 | 181 |
| 17.00 | 3.70 | 4.60 | 3.80 | -7.32 % | 2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
