We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 144 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 845 | Day's Range | 0.45 - 0.73 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 28/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.90 | 5.50 | 4.69 | 0.00 % | 0 | 106 |
| 9.00 | 3.60 | 3.90 | 4.11 | 0.00 % | 0 | 83 |
| 10.00 | 1.75 | 4.00 | 3.57 | 0.00 % | 0 | 145 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 1.00 | 1.00 | -25.93 % | 11 | 383 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 311 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 174 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 0.80 | 0.73 | 46.00 % | 144 | 845 |
| 13.00 | 1.20 | 1.30 | 1.15 | 15.00 % | 1 | 501 |
| 14.00 | 1.85 | 2.00 | 1.40 | -1.41 % | 8 | 215 |
| 15.00 | 1.70 | 3.50 | 2.50 | 20.77 % | 6 | 406 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.60 | 3.80 | -7.32 % | 2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
