We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 3.00 | 3.50 | 0.00 % | 0 | 5 |
| 21.00 | 2.25 | 2.35 | 3.02 | 0.00 % | 0 | 5 |
| 22.00 | 1.70 | 1.80 | 1.84 | 4.55 % | 101 | 86 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 1.00 | 0.90 | -7.22 % | 18 | 98 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.30 | 0.27 | 0.00 % | 0 | 32 |
| 19.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 10 | 40 |
| 20.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 1 | 287 |
| 21.00 | 1.00 | 1.10 | 0.95 | 0.00 % | 4 | 129 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 2.75 | 2.67 | 8.10 % | 2 | 249 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.00 | 4.40 | 3.23 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
