We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 291 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 28/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.50 | 4.90 | 4.70 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.75 | 1.90 | 1.84 | 4.55 % | 101 | 86 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 1.05 | 1.01 | 4.12 % | 8 | 98 |
| 25.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 26 | 1,481 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 32 |
| 19.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 40 |
| 20.00 | 0.60 | 0.70 | 0.70 | 7.69 % | 1 | 287 |
| 21.00 | 0.90 | 1.00 | 0.95 | 0.00 % | 4 | 129 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.40 | 3.63 | 8.68 % | 2 | 92 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
