We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.20 | Volume | 17 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 15 | Day's Range | 18.00 - 24.12 |
| Open | 22.50 | Prev Close | 18.10 | Last Trade | 27/2/2025 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 23.80 | 27.90 | 28.73 | 21.74 % | 3 | 8 |
| 155.00 | 21.70 | 24.90 | 22.69 | 18.80 % | 5 | 10 |
| 160.00 | 20.20 | 22.50 | 24.12 | 33.26 % | 17 | 15 |
| 165.00 | 17.00 | 20.20 | 17.80 | 13.38 % | 10 | 6 |
| 170.00 | 15.30 | 18.30 | 18.88 | 26.71 % | 13 | 8 |
| 175.00 | 14.10 | 16.60 | 16.20 | 17.39 % | 2 | 5 |
| 180.00 | 12.30 | 14.90 | 14.90 | 26.59 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 13.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 13.90 | 17.00 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 14.30 | 17.70 | 14.00 | -32.37 % | 1 | 84 |
| 155.00 | 17.10 | 20.00 | 21.25 | 0.00 % | 0 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 22.70 | 26.00 | 24.08 | -10.25 % | 3 | 23 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
