ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PYPL PayPal Holdings Inc

86.75
1.93 (2.28%)
23 Nov 2024 - Closed
Delayed by 15 minutes

PYPL Nov 22 2024 79 Call

7.55 1.34 (21.58%)
Bid 6.65 Volume 62 Exp. Date 22 Nov 2024
Offer 8.35 Open Interest 86 Day's Range 6.80 - 7.55
Open 6.80 Prev Close 6.21 Last Trade 23/11/2024 07:45

PYPL Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.003.653.853.6456.90 %179524
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.010.010.010.00 %497,432

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.010.010.01-96.67 %2461,279
85.000.000.000.000.00 %00
86.000.010.010.01-99.10 %7331,874
87.000.000.000.000.00 %00
88.000.292.601.64-54.06 %11184
89.000.000.000.000.00 %00
90.001.355.353.62-24.27 %1014
91.000.000.000.000.00 %00