We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 2,365 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,662 | Day's Range | 0.13 - 0.80 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 23/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.65 | 4.85 | 4.48 | 40.00 % | 251 | 510 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.56 | 1.85 | 1.79 | 244.23 % | 1,675 | 1,850 |
| 86.00 | 0.49 | 0.85 | 0.80 | 300.00 % | 2,365 | 1,662 |
| 87.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 9,459 | 8,606 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 128 | 1,342 |
| 90.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 93 | 2,497 |
| 91.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 158 | 946 |
| 83.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 102 | 1,011 |
| 84.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 246 | 1,279 |
| 85.00 | 0.01 | 0.01 | 0.01 | -98.53 % | 379 | 1,067 |
| 86.00 | 0.01 | 0.01 | 0.01 | -99.10 % | 733 | 1,874 |
| 87.00 | 0.18 | 0.54 | 0.57 | -74.89 % | 159 | 1,431 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.85 | 3.60 | 4.28 | 0.00 % | 0 | 21 |
| 90.00 | 1.35 | 5.35 | 3.62 | -24.27 % | 10 | 14 |
| 91.00 | 3.05 | 5.65 | 5.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
