We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.90 | 5.10 | 5.25 | 0.00 % | 0 | 3 |
| 68.00 | 3.95 | 4.15 | 6.24 | 0.00 % | 0 | 17 |
| 69.00 | 3.00 | 3.10 | 3.00 | -24.05 % | 4 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.25 | 1.31 | 1.23 | -13.38 % | 183 | 46 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 2,490 | 4,573 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 133 | 756 |
| 69.00 | 0.04 | 0.06 | 0.04 | -60.00 % | 229 | 267 |
| 70.00 | 0.10 | 0.12 | 0.12 | -42.86 % | 307 | 3,728 |
| 71.00 | 0.26 | 0.28 | 0.29 | -36.96 % | 239 | 912 |
| 72.00 | 0.62 | 0.65 | 0.62 | -25.30 % | 587 | 2,521 |
| 73.00 | 1.23 | 1.30 | 1.34 | -1.47 % | 174 | 3,728 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 3.10 | 3.21 | 1.90 % | 321 | 6,327 |
| 76.00 | 3.95 | 4.10 | 3.74 | -2.86 % | 48 | 3,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
