We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.52 | Volume | 205 | Exp. Date | 27 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.64 | Open Interest | 1,391 | Day's Range | 4.50 - 14.80 |
| Open | 5.58 | Prev Close | 8.27 | Last Trade | 28/2/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.00 | 5.66 | 5.76 | 5.82 | -32.72 % | 2,134 | 75 |
| 508.00 | 4.86 | 4.94 | 4.97 | -36.69 % | 4,078 | 235 |
| 509.00 | 4.14 | 4.17 | 4.20 | -46.70 % | 6,745 | 207 |
| 510.00 | 3.44 | 3.48 | 3.47 | -47.82 % | 16,519 | 750 |
| 511.00 | 2.78 | 2.81 | 2.86 | -54.60 % | 16,501 | 763 |
| 512.00 | 2.21 | 2.23 | 2.20 | -62.96 % | 22,143 | 1,288 |
| 513.00 | 1.68 | 1.71 | 1.69 | -65.51 % | 20,018 | 2,993 |
| 514.00 | 1.25 | 1.27 | 1.26 | -71.03 % | 25,091 | 2,695 |
| 515.00 | 0.89 | 0.90 | 0.90 | -75.61 % | 59,259 | 5,813 |
| 516.00 | 0.61 | 0.63 | 0.62 | -80.50 % | 19,499 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 507.00 | 0.73 | 0.75 | 0.71 | -42.74 % | 17,516 | 2,860 |
| 508.00 | 0.93 | 0.96 | 0.93 | -32.61 % | 24,601 | 8,502 |
| 509.00 | 1.18 | 1.20 | 1.14 | -32.94 % | 23,343 | 3,784 |
| 510.00 | 1.48 | 1.49 | 1.47 | -23.83 % | 45,110 | 11,792 |
| 511.00 | 1.82 | 1.84 | 1.78 | -19.82 % | 22,897 | 4,143 |
| 512.00 | 2.23 | 2.27 | 2.22 | -11.90 % | 26,046 | 4,227 |
| 513.00 | 2.71 | 2.74 | 2.68 | -7.59 % | 24,257 | 4,245 |
| 514.00 | 3.26 | 3.29 | 3.16 | -2.47 % | 29,294 | 2,408 |
| 515.00 | 3.91 | 3.97 | 3.83 | 4.93 % | 35,990 | 7,465 |
| 516.00 | 4.63 | 4.72 | 4.41 | 6.01 % | 13,829 | 1,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
