Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 13.60 | 14.00 | 13.02 | 0.00 % | 0 | 22 |
| 198.00 | 12.70 | 13.10 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 11.80 | 12.10 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 10.90 | 11.20 | 10.80 | 0.00 % | 0 | 100 |
| 205.00 | 6.60 | 6.80 | 6.75 | 23.85 % | 30 | 303 |
| 210.00 | 3.10 | 3.30 | 3.20 | 31.15 % | 17 | 833 |
| 215.00 | 1.00 | 1.15 | 1.05 | 52.17 % | 16 | 329 |
| 220.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 5 | 351 |
| 225.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 3 | 198 |
| 230.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.35 | 0.55 | 0.40 | -51.22 % | 10 | 32 |
| 198.00 | 0.40 | 0.60 | 0.90 | 0.00 % | 0 | 43 |
| 199.00 | 0.55 | 0.80 | 0.70 | -39.13 % | 1 | 20 |
| 200.00 | 0.60 | 0.75 | 0.80 | -14.89 % | 2 | 251 |
| 205.00 | 1.20 | 1.40 | 1.34 | -36.19 % | 3 | 97 |
| 210.00 | 2.70 | 2.90 | 2.80 | -39.91 % | 5 | 65 |
| 215.00 | 5.60 | 5.90 | 6.78 | 0.00 % | 0 | 12 |
| 220.00 | 10.00 | 10.40 | 14.20 | 0.00 % | 0 | 3 |
| 225.00 | 15.00 | 15.40 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.00 | 20.40 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
