We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 958 | Day's Range | 0.15 - 0.23 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 2.60 | 2.00 | 0.00 % | 0 | 1 |
| 17.00 | 0.10 | 1.20 | 1.33 | 22.02 % | 107 | 107 |
| 18.00 | 0.35 | 0.40 | 0.35 | 16.67 % | 154 | 229 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 188 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 18.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 36 | 958 |
| 19.00 | 0.65 | 1.95 | 0.82 | -18.00 % | 4 | 174 |
| 20.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 10 |
| 21.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
