We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.51 | 2.75 | 2.43 | 0.00 % | 0 | 24 |
| 7.00 | 2.01 | 2.23 | 1.79 | 0.00 % | 0 | 24 |
| 7.50 | 1.55 | 1.75 | 1.80 | 42.86 % | 3 | 25 |
| 8.00 | 1.06 | 1.28 | 1.16 | 19.59 % | 25 | 896 |
| 8.50 | 0.68 | 0.73 | 0.57 | -5.00 % | 2,290 | 3,155 |
| 9.00 | 0.34 | 0.36 | 0.36 | 5.88 % | 3,488 | 4,979 |
| 9.50 | 0.14 | 0.15 | 0.14 | -17.65 % | 2,849 | 4,838 |
| 10.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 2,836 | 8,097 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,440 | 7,079 |
| 11.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 312 | 11,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 702 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 20 | 902 |
| 7.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 81 | 1,682 |
| 8.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 115 | 2,309 |
| 8.50 | 0.07 | 0.08 | 0.07 | -58.82 % | 627 | 3,662 |
| 9.00 | 0.22 | 0.23 | 0.23 | -42.50 % | 1,352 | 3,970 |
| 9.50 | 0.50 | 0.52 | 0.54 | -26.03 % | 579 | 11,375 |
| 10.00 | 0.87 | 0.96 | 1.00 | -13.04 % | 179 | 6,629 |
| 10.50 | 1.29 | 1.50 | 1.35 | -18.67 % | 180 | 3,807 |
| 11.00 | 1.86 | 2.01 | 1.92 | -10.28 % | 608 | 16,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
