We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.44 | 2.72 | 2.43 | 0.00 % | 0 | 24 |
| 7.00 | 2.05 | 2.19 | 1.79 | 0.00 % | 0 | 24 |
| 7.50 | 1.62 | 1.69 | 1.80 | 42.86 % | 3 | 25 |
| 8.00 | 1.14 | 1.19 | 1.16 | 19.59 % | 25 | 896 |
| 8.50 | 0.66 | 0.74 | 0.75 | 25.00 % | 2,291 | 3,155 |
| 9.00 | 0.35 | 0.37 | 0.38 | 11.76 % | 3,555 | 4,979 |
| 9.50 | 0.14 | 0.16 | 0.16 | -5.88 % | 2,931 | 4,838 |
| 10.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 3,322 | 8,097 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,588 | 7,079 |
| 11.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 363 | 11,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 702 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 20 | 902 |
| 7.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 121 | 1,682 |
| 8.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 115 | 2,309 |
| 8.50 | 0.07 | 0.08 | 0.07 | -58.82 % | 627 | 3,662 |
| 9.00 | 0.21 | 0.24 | 0.21 | -47.50 % | 1,411 | 3,970 |
| 9.50 | 0.49 | 0.52 | 0.48 | -34.25 % | 590 | 11,375 |
| 10.00 | 0.89 | 0.93 | 0.90 | -21.74 % | 182 | 6,629 |
| 10.50 | 1.26 | 1.53 | 1.35 | -18.67 % | 180 | 3,807 |
| 11.00 | 1.86 | 1.98 | 1.90 | -11.21 % | 692 | 16,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
