We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.68 | Volume | 193 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 6,629 | Day's Range | 0.50 - 1.00 |
| Open | 0.63 | Prev Close | 1.15 | Last Trade | 28/2/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.32 | 2.60 | 1.79 | 0.00 % | 0 | 24 |
| 7.50 | 1.80 | 1.93 | 1.80 | 42.86 % | 3 | 25 |
| 8.00 | 1.36 | 1.41 | 1.35 | 39.18 % | 26 | 896 |
| 8.50 | 0.76 | 0.94 | 0.90 | 50.00 % | 3,238 | 3,155 |
| 9.00 | 0.50 | 0.52 | 0.51 | 50.00 % | 3,780 | 4,979 |
| 9.50 | 0.22 | 0.24 | 0.24 | 41.18 % | 3,257 | 4,838 |
| 10.00 | 0.07 | 0.09 | 0.08 | 14.29 % | 3,850 | 8,097 |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,622 | 7,079 |
| 11.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 603 | 11,440 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 216 | 8,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 902 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 163 | 1,682 |
| 8.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 135 | 2,309 |
| 8.50 | 0.04 | 0.05 | 0.05 | -70.59 % | 673 | 3,662 |
| 9.00 | 0.13 | 0.14 | 0.14 | -65.00 % | 1,555 | 3,970 |
| 9.50 | 0.34 | 0.36 | 0.36 | -50.68 % | 607 | 11,375 |
| 10.00 | 0.68 | 0.72 | 0.75 | -34.78 % | 193 | 6,629 |
| 10.50 | 1.13 | 1.21 | 1.22 | -26.51 % | 210 | 3,807 |
| 11.00 | 1.61 | 1.71 | 1.68 | -21.50 % | 701 | 16,139 |
| 11.50 | 2.11 | 2.16 | 2.15 | -19.48 % | 116 | 3,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
