Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 85 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 200 | Day's Range | 0.01 - 0.11 |
| Open | 0.11 | Prev Close | 0.03 | Last Trade | 30/11/2024 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.50 | 5.80 | 5.00 | 58.73 % | 40 | 206 |
| 65.00 | 3.55 | 4.85 | 3.55 | 110.06 % | 38 | 179 |
| 66.00 | 2.48 | 4.80 | 2.70 | 26.17 % | 9 | 184 |
| 67.00 | 1.59 | 2.33 | 1.76 | 70.87 % | 292 | 313 |
| 68.00 | 0.87 | 1.18 | 0.81 | 80.00 % | 683 | 792 |
| 69.00 | 0.01 | 0.10 | 0.05 | -66.67 % | 931 | 1,876 |
| 70.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,325 | 10,524 |
| 71.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 38 | 1,048 |
| 72.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 11 | 2,378 |
| 73.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 16 | 1,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.03 | 0.08 | 0.11 | 266.67 % | 28 | 245 |
| 65.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 350 | 590 |
| 66.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 48 | 584 |
| 67.00 | 0.01 | 0.02 | 0.01 | -95.00 % | 82 | 1,437 |
| 68.00 | 0.01 | 0.01 | 0.03 | -95.52 % | 479 | 1,699 |
| 69.00 | 0.01 | 0.61 | 0.14 | -89.23 % | 149 | 298 |
| 70.00 | 0.66 | 1.50 | 1.22 | -51.39 % | 42 | 229 |
| 71.00 | 0.80 | 4.05 | 2.30 | -22.82 % | 56 | 103 |
| 72.00 | 1.45 | 4.25 | 3.89 | 0.00 % | 0 | 26 |
| 73.00 | 2.75 | 6.25 | 4.81 | -1.23 % | 34 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
