We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 28.10 | 25.90 | 0.00 % | 0 | 362 |
| 55.00 | 21.10 | 23.50 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 15.70 | 18.30 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 12.00 | 14.30 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 7.90 | 8.60 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 4.70 | 5.40 | 4.60 | -9.80 % | 7 | 149 |
| 80.00 | 2.55 | 3.00 | 2.60 | -16.13 % | 162 | 406 |
| 85.00 | 1.30 | 1.60 | 1.35 | -24.58 % | 6 | 270 |
| 90.00 | 0.55 | 0.90 | 0.80 | -20.00 % | 11 | 267 |
| 95.00 | 0.40 | 0.55 | 0.35 | -53.33 % | 3 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 22 | 499 |
| 55.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 528 |
| 65.00 | 0.50 | 0.65 | 0.65 | -26.97 % | 2 | 500 |
| 70.00 | 1.30 | 1.55 | 1.48 | -12.94 % | 51 | 605 |
| 75.00 | 3.00 | 3.40 | 3.20 | -15.79 % | 24 | 199 |
| 80.00 | 5.70 | 6.60 | 6.27 | -10.43 % | 5 | 377 |
| 85.00 | 8.50 | 10.20 | 10.30 | 9.57 % | 3 | 304 |
| 90.00 | 13.10 | 14.70 | 14.70 | 1.38 % | 23 | 407 |
| 95.00 | 17.50 | 20.00 | 18.70 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
