We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.00 | 28.60 | 25.90 | 0.00 % | 0 | 362 |
| 55.00 | 21.00 | 24.20 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 16.20 | 19.00 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 11.80 | 13.80 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 7.90 | 9.20 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 4.90 | 5.80 | 5.10 | 0.00 % | 0 | 149 |
| 80.00 | 2.85 | 3.30 | 2.98 | -3.87 % | 217 | 406 |
| 85.00 | 1.45 | 1.75 | 1.75 | -2.23 % | 1 | 270 |
| 90.00 | 0.65 | 1.00 | 0.80 | -20.00 % | 11 | 267 |
| 95.00 | 0.30 | 0.60 | 0.35 | -53.33 % | 1 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 499 |
| 55.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 528 |
| 65.00 | 0.40 | 0.65 | 0.89 | 0.00 % | 0 | 500 |
| 70.00 | 1.30 | 1.45 | 1.35 | -20.59 % | 40 | 605 |
| 75.00 | 2.75 | 3.30 | 2.85 | -25.00 % | 20 | 199 |
| 80.00 | 5.30 | 6.30 | 6.27 | -10.43 % | 5 | 377 |
| 85.00 | 8.70 | 10.10 | 9.82 | 4.47 % | 1 | 304 |
| 90.00 | 13.00 | 14.50 | 14.09 | -2.83 % | 1 | 407 |
| 95.00 | 17.00 | 19.10 | 18.70 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
