We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 28.40 | 30.50 | 33.83 | 149.30 % | 153 | 426 |
| 105.00 | 25.00 | 26.70 | 28.00 | 152.25 % | 88 | 196 |
| 110.00 | 21.00 | 22.30 | 22.60 | 123.76 % | 171 | 698 |
| 115.00 | 17.90 | 19.30 | 23.40 | 185.37 % | 22 | 113 |
| 120.00 | 15.20 | 16.10 | 17.50 | 144.76 % | 273 | 434 |
| 125.00 | 12.60 | 13.70 | 14.40 | 134.53 % | 217 | 149 |
| 130.00 | 10.40 | 11.40 | 11.62 | 121.76 % | 439 | 298 |
| 135.00 | 8.80 | 9.40 | 9.05 | 96.74 % | 218 | 71 |
| 140.00 | 7.20 | 7.80 | 7.35 | 93.42 % | 418 | 330 |
| 145.00 | 5.80 | 6.40 | 6.50 | 91.18 % | 165 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 2.50 | 2.90 | 2.58 | -81.83 % | 784 | 261 |
| 105.00 | 3.40 | 4.00 | 2.61 | -85.42 % | 19 | 56 |
| 110.00 | 4.80 | 5.20 | 5.23 | -75.10 % | 103 | 108 |
| 115.00 | 6.60 | 7.20 | 6.30 | -73.97 % | 37 | 41 |
| 120.00 | 8.70 | 9.50 | 9.05 | -68.36 % | 76 | 115 |
| 125.00 | 11.10 | 11.90 | 11.47 | -64.92 % | 145 | 27 |
| 130.00 | 13.30 | 14.50 | 13.00 | -65.61 % | 128 | 38 |
| 135.00 | 16.80 | 17.90 | 17.00 | -58.13 % | 68 | 19 |
| 140.00 | 20.20 | 21.50 | 19.20 | -60.69 % | 23 | 20 |
| 145.00 | 23.40 | 25.10 | 20.76 | -49.77 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
