Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.50 | 7.00 | 10.75 | 0.00 % | 0 | 3 |
| 45.00 | 4.70 | 6.10 | 15.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.80 | 2.30 | 2.90 | 0.00 % | 0 | 9 |
| 50.00 | 0.85 | 1.60 | 1.65 | -17.50 % | 10 | 180 |
| 54.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 13 |
| 59.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 246 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 65 |
| 40.00 | 1.45 | 0.25 | 1.45 | 0.00 % | 0 | 72 |
| 44.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 213 |
| 45.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| 49.00 | 0.70 | 1.00 | 0.95 | 0.00 % | 0 | 2,281 |
| 50.00 | 1.15 | 1.50 | 1.33 | 0.00 % | 0 | 57 |
| 54.00 | 3.60 | 4.80 | 4.23 | 0.00 % | 0 | 421 |
| 55.00 | 4.60 | 5.70 | 3.40 | 0.00 % | 0 | 7 |
| 59.00 | 6.70 | 11.00 | 7.09 | 0.00 % | 0 | 5 |
| 60.00 | 9.30 | 10.80 | 4.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
