We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 68 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 3.55 | Last Trade | 28/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 5.15 | 4.30 | 0.00 % | 0 | 13 |
| 26.00 | 4.05 | 4.30 | 4.15 | 16.90 % | 1 | 68 |
| 27.00 | 3.35 | 3.50 | 3.30 | 1.54 % | 2 | 141 |
| 28.00 | 2.56 | 2.82 | 2.30 | 0.00 % | 0 | 214 |
| 29.00 | 1.92 | 2.21 | 2.13 | -2.29 % | 3 | 107 |
| 30.00 | 1.40 | 1.84 | 1.00 | -42.20 % | 3 | 828 |
| 31.00 | 0.98 | 1.23 | 1.10 | 0.00 % | 0 | 96 |
| 32.00 | 0.78 | 0.87 | 1.14 | 0.00 % | 0 | 1,726 |
| 33.00 | 0.52 | 0.65 | 0.82 | 0.00 % | 0 | 500 |
| 34.00 | 0.33 | 0.44 | 0.60 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.31 | 0.40 | -38.46 % | 1 | 348 |
| 26.00 | 0.39 | 0.46 | 0.90 | 0.00 % | 0 | 274 |
| 27.00 | 0.59 | 0.69 | 0.62 | -47.01 % | 2 | 563 |
| 28.00 | 0.86 | 0.98 | 1.72 | 0.00 % | 0 | 175 |
| 29.00 | 1.25 | 1.56 | 1.41 | -22.53 % | 1 | 101 |
| 30.00 | 1.72 | 2.01 | 2.43 | 2.97 % | 1 | 40 |
| 31.00 | 2.27 | 2.56 | 2.91 | 0.00 % | 0 | 8 |
| 32.00 | 2.92 | 3.15 | 3.50 | -4.11 % | 2 | 48 |
| 33.00 | 3.65 | 3.90 | 4.30 | 0.00 % | 0 | 47 |
| 34.00 | 4.50 | 4.90 | 5.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
