We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.84 | 5.84 | 5.84 | 0.00 % | 0 | 4 |
| 25.00 | 4.60 | 5.00 | 4.30 | 0.00 % | 0 | 13 |
| 26.00 | 3.50 | 4.05 | 3.55 | 0.00 % | 0 | 68 |
| 27.00 | 3.20 | 3.35 | 3.25 | -8.45 % | 2 | 141 |
| 28.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 214 |
| 29.00 | 2.04 | 2.23 | 2.18 | 21.79 % | 13 | 96 |
| 30.00 | 1.57 | 1.77 | 1.73 | 31.06 % | 79 | 812 |
| 31.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 96 |
| 32.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 1,726 |
| 33.00 | 0.69 | 1.54 | 0.82 | 20.59 % | 2 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 233 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 348 |
| 26.00 | 0.80 | 0.91 | 0.90 | -9.09 % | 201 | 210 |
| 27.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 502 |
| 28.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 175 |
| 29.00 | 1.93 | 2.14 | 1.82 | 0.00 % | 0 | 101 |
| 30.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 40 |
| 31.00 | 3.10 | 3.30 | 2.91 | 0.00 % | 0 | 8 |
| 32.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 47 |
| 33.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
