SCVL Mar 21 2025 50 Put | SCVL Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Mar 21 2025 50 Put

View Full SCVL Chain

0.00 0.00 (0.00%)

Bid	27.00	Volume	0	Exp. Date	21 Mar 2025
Offer	28.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCVL Option Chain - 21 Mar 2025

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.70	7.20	0.00	0.00 %	0	0
20.00	2.95	3.20	0.00	0.00 %	0	0
22.50	1.35	1.45	1.20	0.00 %	0	4
25.00	0.45	0.85	0.44	0.00 %	0	85
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.05	0.05	0.05	0.00 %	0	800
40.00	0.18	0.15	0.18	0.00 %	0	62

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	0.25	0.25	0.00 %	0	14
20.00	0.45	0.60	0.59	0.00 %	0	41
22.50	1.35	1.45	1.25	0.00 %	0	29
25.00	2.85	3.10	2.90	0.00 %	0	67
30.00	7.40	7.80	5.10	0.00 %	0	287
35.00	12.00	14.60	8.00	0.00 %	0	0
40.00	17.10	19.60	12.40	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions