We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.30 | 6.60 | 4.25 | 0.00 % | 0 | 2 |
| 79.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 2.60 | 2.22 | 0.00 % | 0 | 21 |
| 81.00 | 1.40 | 1.85 | 1.44 | 2.13 % | 5 | 10 |
| 82.00 | 0.40 | 0.60 | 0.46 | -8.00 % | 3 | 127 |
| 83.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 923 |
| 84.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 82 |
| 85.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 38 |
| 86.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 9 |
| 81.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 147 |
| 82.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 156 |
| 83.00 | 0.25 | 0.90 | 0.74 | 0.00 % | 0 | 48 |
| 84.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
