Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 1 |
| 42.50 | 8.80 | 12.20 | 12.00 | 0.00 % | 0 | 1 |
| 45.00 | 6.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 3.90 | 3.77 | 0.00 % | 0 | 19 |
| 52.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 12 |
| 55.00 | 1.05 | 1.35 | 1.25 | 0.00 % | 0 | 2,047 |
| 57.50 | 0.45 | 0.75 | 0.55 | -52.17 % | 1 | 1,028 |
| 60.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 535 |
| 62.50 | 0.05 | 1.40 | 0.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 20 |
| 45.00 | 0.05 | 2.35 | 0.50 | 0.00 % | 0 | 1 |
| 47.50 | 0.40 | 0.70 | 0.22 | 0.00 % | 0 | 105 |
| 50.00 | 0.95 | 1.15 | 1.10 | 23.60 % | 100 | 3,488 |
| 52.50 | 1.80 | 2.40 | 2.16 | 48.97 % | 11 | 292 |
| 55.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 316 |
| 57.50 | 5.20 | 6.40 | 5.09 | 0.00 % | 0 | 48 |
| 60.00 | 6.30 | 9.80 | 6.09 | 0.00 % | 0 | 12 |
| 62.50 | 8.70 | 11.50 | 10.62 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
