We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 100 | Day's Range | 2.15 - 2.25 |
| Open | 2.15 | Prev Close | 1.40 | Last Trade | 27/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 10.40 | 7.00 | 0.00 % | 0 | 11 |
| 50.00 | 6.00 | 8.00 | 4.30 | 0.00 % | 0 | 11 |
| 52.50 | 4.10 | 4.60 | 8.00 | 0.00 % | 0 | 213 |
| 55.00 | 2.60 | 3.00 | 2.53 | 0.00 % | 0 | 109 |
| 57.50 | 1.45 | 1.85 | 2.25 | 60.71 % | 5 | 100 |
| 60.00 | 0.75 | 1.10 | 1.00 | -9.09 % | 3 | 124 |
| 62.50 | 0.35 | 0.65 | 0.65 | -9.72 % | 2 | 128 |
| 65.00 | 0.15 | 0.35 | 0.29 | -17.14 % | 1 | 1,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.05 | 0.85 | 0.33 | 0.00 % | 0 | 143 |
| 47.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 87 |
| 50.00 | 0.50 | 0.75 | 0.52 | 15.56 % | 1,000 | 192 |
| 52.50 | 1.00 | 1.35 | 0.90 | 0.00 % | 0 | 202 |
| 55.00 | 1.95 | 2.35 | 2.10 | 7.69 % | 1,000 | 257 |
| 57.50 | 3.30 | 3.70 | 2.75 | 0.00 % | 0 | 67 |
| 60.00 | 3.40 | 5.50 | 4.10 | 0.00 % | 0 | 28 |
| 62.50 | 6.80 | 9.50 | 4.00 | 0.00 % | 0 | 7 |
| 65.00 | 7.80 | 11.50 | 10.20 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
