ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SIRI SiriusXM Holdings Inc

24.17
-0.64 (-2.58%)
14 Dec 2024 - Closed
Delayed by 15 minutes

SIRI Dec 13 2024 24 Call

0.18 -0.87 (-82.86%)
Bid 0.01 Volume 387 Exp. Date 13 Dec 2024
Offer 0.27 Open Interest 104 Day's Range 0.01 - 0.50
Open 0.40 Prev Close 1.05 Last Trade 14/12/2024 07:51

SIRI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.502.823.700.00 %030
22.001.632.294.400.00 %02
22.501.531.873.000.00 %01
23.001.041.370.000.00 %00
23.500.390.750.69-61.45 %1360
24.000.010.270.18-82.86 %387104
24.500.020.010.01-98.25 %12274
25.000.010.010.02-92.00 %282172
25.500.010.050.01-90.00 %26387
26.000.100.010.10150.00 %2296

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.750.000.00 %00
22.000.230.500.230.00 %01
22.500.010.010.010.00 %024
23.000.040.010.25525.00 %332
23.500.010.010.010.00 %1746
24.000.010.010.01-50.00 %7493
24.500.140.580.50900.00 %62269
25.000.751.100.75150.00 %65280
25.501.202.571.20150.00 %61482
26.001.762.641.7972.12 %65697