ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SIRI SiriusXM Holdings Inc

24.85
0.04 (0.16%)
Pre Market
Last Updated: 21:22:46
Delayed by 15 minutes

SIRI Dec 13 2024 27 Put

2.18 0.81 (59.12%)
Bid 2.10 Volume 30 Exp. Date 13 Dec 2024
Offer 2.36 Open Interest 759 Day's Range 1.79 - 2.18
Open 1.79 Prev Close 1.37 Last Trade 13/12/2024 07:04

SIRI Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.702.563.000.00 %01
23.001.562.650.000.00 %00
23.501.232.131.790.00 %00
24.000.650.921.05-37.87 %2579
24.500.220.660.57-43.56 %4953
25.000.150.400.25-77.27 %51139
25.500.040.080.10-80.00 %53362
26.000.020.230.04-80.00 %308433
26.500.010.030.03-66.67 %802,413
27.000.010.110.01-75.00 %551,828

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.010.280.010.00 %024
23.000.040.500.040.00 %032
23.500.010.170.010.00 %248
24.000.010.040.020.00 %293
24.500.080.220.0566.67 %12270
25.000.110.370.30172.73 %65226
25.500.500.920.4865.52 %5481
26.001.101.201.04116.67 %12698
26.501.601.751.02-40.00 %1214
27.002.102.362.1859.12 %30759