We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 4.60 | 3.72 | 0.00 % | 0 | 52 |
| 55.00 | 0.45 | 0.80 | 1.05 | 0.00 % | 0 | 21 |
| 60.00 | 0.70 | 0.45 | 0.50 | -28.57 % | 1 | 4 |
| 65.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 2 |
| 45.00 | 0.20 | 0.40 | 0.24 | 0.00 % | 0 | 51 |
| 50.00 | 0.05 | 0.90 | 1.40 | 0.00 % | 0 | 19 |
| 55.00 | 2.90 | 5.00 | 2.90 | 0.00 % | 0 | 1 |
| 60.00 | 6.30 | 7.20 | 5.50 | 0.00 % | 0 | 3 |
| 65.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
