We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 15.70 | 19.70 | 18.10 | 0.00 % | 0 | 14 |
| 97.50 | 14.90 | 15.80 | 5.35 | 0.00 % | 0 | 12 |
| 100.00 | 11.20 | 13.30 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 8.30 | 9.20 | 8.56 | 17.10 % | 1 | 14 |
| 110.00 | 5.10 | 5.60 | 5.25 | 14.13 % | 7 | 126 |
| 115.00 | 2.65 | 3.10 | 2.80 | 33.33 % | 7 | 32 |
| 120.00 | 1.15 | 1.65 | 1.30 | 4.00 % | 1 | 104 |
| 125.00 | 0.50 | 0.70 | 0.58 | 0.00 % | 0 | 40 |
| 130.00 | 0.10 | 0.60 | 0.38 | 0.00 % | 0 | 1 |
| 135.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.50 | 0.95 | 0.00 % | 0 | 54 |
| 97.50 | 0.45 | 0.60 | 0.97 | 0.00 % | 0 | 17 |
| 100.00 | 0.60 | 0.80 | 0.80 | -21.57 % | 6 | 89 |
| 105.00 | 1.30 | 1.60 | 1.96 | 0.00 % | 0 | 81 |
| 110.00 | 2.80 | 3.20 | 3.90 | 0.00 % | 0 | 17 |
| 115.00 | 5.20 | 5.80 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 20.10 | 17.00 | 0.00 % | 0 | 10 |
| 135.00 | 20.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
