Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 403 | - |
1.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.02 | 6.67 % | 20 | 177 | 07:57:06 |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 57 | 682 | 07:59:38 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 18 | 371 | 07:44:16 |
2.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 8 | 42 | 03:21:20 |
5.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions