ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNEX StoneX Group Inc

102.45
0.03 (0.03%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SNEX Dec 20 2024 115 Put

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNEX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.5030.400.000.00 %00
80.0020.5025.409.500.00 %012
85.0015.6020.400.000.00 %00
90.0011.0015.5010.000.00 %01
95.006.1010.909.100.00 %03
100.003.006.504.00-20.00 %19
105.000.004.800.000.00 %00
110.001.004.501.000.00 %03
115.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.003.404.803.400.00 %06
85.000.500.500.500.00 %05
90.000.054.805.000.00 %06
95.001.003.301.000.00 %018
100.000.054.603.000.00 %01
105.001.655.500.000.00 %00
110.005.009.500.000.00 %00
115.0010.4014.500.000.00 %00