We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 12.20 | 10.20 | 0.00 % | 0 | 1 |
| 50.00 | 5.70 | 9.90 | 7.21 | 0.00 % | 0 | 5 |
| 52.50 | 3.30 | 6.00 | 5.40 | 22.73 % | 22 | 7 |
| 55.00 | 2.95 | 4.50 | 3.07 | 11.23 % | 4 | 535 |
| 57.50 | 1.30 | 1.50 | 1.30 | 6.56 % | 95 | 959 |
| 60.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 3,054 | 1,466 |
| 62.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 1 | 479 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 67.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 41 |
| 52.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 19 |
| 55.00 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 3,175 |
| 57.50 | 0.95 | 1.15 | 0.95 | -37.91 % | 4,217 | 4,539 |
| 60.00 | 0.80 | 4.30 | 2.55 | 2.00 % | 2 | 223 |
| 62.50 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
