Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 20 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 4.00 | Last Trade | 30/11/2024 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.90 | 7.20 | 6.14 | -0.97 % | 10 | 20 |
| 129.00 | 3.60 | 6.30 | 6.00 | -25.00 % | 5 | 15 |
| 130.00 | 2.70 | 5.60 | 7.50 | 87.50 % | 1 | 20 |
| 131.00 | 1.25 | 4.30 | 5.50 | 0.00 % | 0 | 27 |
| 132.00 | 0.75 | 3.60 | 2.00 | 0.00 % | 0 | 3 |
| 133.00 | 0.20 | 2.60 | 1.65 | 3,200.00 % | 6 | 7 |
| 134.00 | 0.20 | 1.95 | 0.65 | -80.42 % | 3 | 2 |
| 135.00 | 0.05 | 1.45 | 0.40 | -68.00 % | 4 | 6 |
| 136.00 | 0.05 | 2.25 | 1.48 | 0.00 % | 0 | 2 |
| 137.00 | 0.20 | 0.50 | 0.30 | -82.35 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 15 |
| 131.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 2 |
| 132.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.40 | 1.60 | 0.80 | 100.00 % | 61 | 1 |
| 135.00 | 0.15 | 2.00 | 0.80 | 0.00 % | 25 | 44 |
| 136.00 | 1.15 | 3.40 | 2.02 | 24.69 % | 2 | 3 |
| 137.00 | 1.95 | 4.30 | 2.30 | 91.67 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
