ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSP EW Scripps Company

2.19
-0.16 (-6.81%)
13 Dec 2024 - Closed
Delayed by 15 minutes

SSP Dec 20 2024 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.70 Open Interest 115 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SSP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.140.100.140.00 %0917
5.000.020.050.020.00 %0880
7.500.210.300.210.00 %0425
10.000.050.700.050.00 %0115
12.500.100.700.100.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.300.450.200.00 %03,892
5.002.752.901.380.00 %010
7.505.205.405.340.00 %00
10.007.707.906.400.00 %00
12.5010.2010.400.000.00 %00