We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 20.40 | 25.52 | 0.00 % | 0 | 1 |
| 55.00 | 11.40 | 15.50 | 21.00 | 0.00 % | 0 | 1 |
| 60.00 | 17.33 | 17.33 | 17.33 | 0.00 % | 0 | 1 |
| 65.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 54 |
| 70.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 226 |
| 75.00 | 0.75 | 1.05 | 0.90 | -13.46 % | 5 | 217 |
| 80.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 145 |
| 85.00 | 0.05 | 1.05 | 0.15 | 0.00 % | 0 | 176 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 17 |
| 50.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 25 |
| 55.00 | 0.20 | 0.35 | 0.23 | 0.00 % | 0 | 127 |
| 60.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 113 |
| 65.00 | 1.70 | 2.05 | 1.20 | 0.00 % | 0 | 517 |
| 70.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 147 |
| 75.00 | 4.64 | 4.64 | 4.64 | 0.00 % | 0 | 139 |
| 80.00 | 10.60 | 14.10 | 5.80 | 0.00 % | 0 | 104 |
| 85.00 | 14.90 | 18.80 | 6.10 | 0.00 % | 0 | 30 |
| 90.00 | 19.90 | 23.90 | 9.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
