We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 20.60 | 19.95 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 14.90 | 13.28 | 0.00 % | 0 | 6 |
| 105.00 | 9.70 | 10.40 | 10.80 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.80 | 4.00 | 4.75 | -1.04 % | 5 | 221 |
| 120.00 | 2.05 | 2.20 | 2.30 | -20.96 % | 2 | 466 |
| 125.00 | 1.00 | 1.15 | 1.12 | -25.33 % | 9 | 536 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 0.30 | 0.44 | 0.00 % | 0 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 92 |
| 95.00 | 0.32 | 0.40 | 0.32 | 0.00 % | 0 | 5,125 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.50 | 5.80 | 4.79 | 4.36 % | 5 | 220 |
| 120.00 | 8.40 | 9.30 | 10.00 | 0.00 % | 0 | 192 |
| 125.00 | 12.60 | 13.30 | 13.30 | 0.00 % | 0 | 63 |
| 130.00 | 16.40 | 17.90 | 18.20 | 0.00 % | 0 | 72 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
