We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 117 | Day's Range | 0.40 - 0.49 |
| Open | 0.49 | Prev Close | 0.55 | Last Trade | 23/11/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.50 | 21.50 | 34.75 | 0.00 % | 0 | 75 |
| 30.00 | 12.70 | 16.40 | 12.80 | 0.00 % | 0 | 93 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 3.00 | 2.80 | -5.41 % | 45 | 171 |
| 50.00 | 0.90 | 1.40 | 1.20 | -1.64 % | 23 | 502 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.13 | 3.60 | 0.13 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.90 | 0.05 | -50.00 % | 22 | 46 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 22 |
| 40.00 | 1.45 | 1.70 | 1.45 | -3.33 % | 120 | 517 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 13.00 | 11.90 | 0.00 % | 0 | 29 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
