We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 0 |
| 55.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 41 |
| 56.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 415 |
| 56.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 44 |
| 57.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 59 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 83 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 267 |
| 56.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 150 |
| 57.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
