We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 16 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 2.20 | Last Trade | 23/11/2024 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 5.60 | 6.70 | 6.00 | 30.43 % | 11 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.70 | 5.00 | 4.60 | 31.43 % | 31 | 630 |
| 30.00 | 3.70 | 5.40 | 4.40 | 25.71 % | 21 | 200 |
| 31.00 | 3.50 | 5.00 | 4.20 | 40.94 % | 4 | 36 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.50 | 3.40 | 3.07 | 18.08 % | 2 | 113 |
| 34.00 | 2.10 | 3.10 | 3.10 | 63.16 % | 2 | 32 |
| 35.00 | 1.90 | 3.70 | 2.75 | 48.65 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 4.10 | 4.20 | 0.00 % | 0 | 19 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 7.50 | 5.00 | -16.67 % | 2 | 9 |
| 33.00 | 4.60 | 8.00 | 6.85 | 0.00 % | 0 | 1 |
| 34.00 | 5.30 | 6.80 | 6.00 | -34.78 % | 3 | 3 |
| 35.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
