We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 144 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 60 | Day's Range | 1.35 - 1.70 |
| Open | 1.70 | Prev Close | 1.20 | Last Trade | 28/2/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.30 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 19.30 | 9.80 | 0.00 % | 0 | 0 |
| 120.00 | 12.90 | 14.60 | 12.40 | 0.00 % | 0 | 18 |
| 125.00 | 9.00 | 9.50 | 8.50 | 0.00 % | 0 | 250 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.85 | 3.10 | 3.46 | 23.57 % | 4 | 2,751 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.63 | 0.95 | 0.63 | 0.00 % | 0 | 11 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 0.55 | 0.53 | 6.00 % | 1 | 326 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.40 | 2.65 | 2.32 | -15.64 % | 20 | 104 |
| 135.00 | 4.70 | 5.10 | 5.90 | 0.00 % | 0 | 2 |
| 140.00 | 7.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
