Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 51 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 557 | Day's Range | 8.30 - 8.50 |
| Open | 8.30 | Prev Close | 10.99 | Last Trade | 30/11/2024 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.80 | 14.00 | 10.55 | 0.00 % | 0 | 1 |
| 190.00 | 10.25 | 11.50 | 8.77 | 0.00 % | 0 | 8 |
| 192.50 | 7.90 | 9.10 | 5.77 | 0.00 % | 0 | 13 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.93 | 3.90 | 3.21 | 112.58 % | 7 | 265 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.01 | 0.13 | 0.04 | 0.00 % | 24 | 43 |
| 190.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 6 | 2,863 |
| 192.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 16 | 161 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 1.13 | 2.18 | 1.50 | -56.90 % | 64 | 377 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.20 | 10.35 | 8.50 | -22.66 % | 51 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
